시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	36,450	1,750	+ 5.04%	35,222	1,283
12:09	36,450	1,750	+ 5.04%	35,112	1,279
12:08	36,450	1,750	+ 5.04%	35,108	1,279
12:07	36,400	1,700	+ 4.90%	35,087	1,278
12:06	36,350	1,650	+ 4.76%	35,075	1,278
12:02	36,500	1,800	+ 5.19%	34,771	1,267
12:00	36,500	1,800	+ 5.19%	34,768	1,266
11:58	36,600	1,900	+ 5.48%	34,765	1,266
11:57	36,600	1,900	+ 5.48%	34,705	1,264
11:56	36,600	1,900	+ 5.48%	34,652	1,262