시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	36,600	1,900	+ 5.48%	35,848	1,306
12:27	36,550	1,850	+ 5.33%	35,348	1,288
12:26	36,550	1,850	+ 5.33%	35,327	1,287
12:25	36,500	1,800	+ 5.19%	35,274	1,285
12:22	36,500	1,800	+ 5.19%	35,267	1,285
12:20	36,400	1,700	+ 4.90%	35,257	1,284
12:19	36,400	1,700	+ 4.90%	35,247	1,284
12:17	36,650	1,950	+ 5.62%	35,237	1,284
12:16	36,650	1,950	+ 5.62%	35,232	1,283
12:12	36,400	1,700	+ 4.90%	35,230	1,283