시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	36,600	1,900	+ 5.48%	36,259	1,321
12:39	36,650	1,950	+ 5.62%	36,249	1,321
12:38	36,600	1,900	+ 5.48%	36,181	1,318
12:37	36,600	1,900	+ 5.48%	36,058	1,314
12:36	36,600	1,900	+ 5.48%	36,041	1,313
12:35	36,600	1,900	+ 5.48%	35,879	1,307
12:34	36,550	1,850	+ 5.33%	35,874	1,307
12:32	36,600	1,900	+ 5.48%	35,873	1,307
12:31	36,600	1,900	+ 5.48%	35,863	1,306
12:30	36,550	1,850	+ 5.33%	35,858	1,306