시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	36,500	1,800	+ 5.19%	36,743	1,339
12:50	36,550	1,850	+ 5.33%	36,736	1,338
12:49	36,550	1,850	+ 5.33%	36,711	1,337
12:48	36,400	1,700	+ 4.90%	36,482	1,329
12:47	36,550	1,850	+ 5.33%	36,359	1,325
12:46	36,550	1,850	+ 5.33%	36,356	1,324
12:44	36,600	1,900	+ 5.48%	36,329	1,323
12:43	36,600	1,900	+ 5.48%	36,270	1,321
12:42	36,600	1,900	+ 5.48%	36,263	1,321
12:41	36,600	1,900	+ 5.48%	36,261	1,321