시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	36,600	1,900	+ 5.48%	37,341	1,360
13:01	36,650	1,950	+ 5.62%	37,309	1,359
13:00	36,500	1,800	+ 5.19%	36,949	1,346
12:59	36,500	1,800	+ 5.19%	36,930	1,345
12:58	36,350	1,650	+ 4.76%	36,928	1,345
12:57	36,350	1,650	+ 4.76%	36,914	1,345
12:56	36,350	1,650	+ 4.76%	36,909	1,345
12:55	36,450	1,750	+ 5.04%	36,806	1,341
12:54	36,450	1,750	+ 5.04%	36,805	1,341
12:53	36,350	1,650	+ 4.76%	36,775	1,340