시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	36,350	1,650	+ 4.76%	37,919	1,382
13:18	36,400	1,700	+ 4.90%	37,904	1,381
13:16	36,550	1,850	+ 5.33%	37,845	1,379
13:15	36,500	1,800	+ 5.19%	37,798	1,377
13:14	36,500	1,800	+ 5.19%	37,390	1,362
13:13	36,500	1,800	+ 5.19%	37,389	1,362
13:12	36,500	1,800	+ 5.19%	37,369	1,361
13:11	36,550	1,850	+ 5.33%	37,357	1,361
13:10	36,500	1,800	+ 5.19%	37,347	1,361
13:09	36,550	1,850	+ 5.33%	37,345	1,361