시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	36,350	1,650	+ 4.76%	38,361	1,398
13:41	36,350	1,650	+ 4.76%	38,345	1,397
13:40	36,400	1,700	+ 4.90%	38,325	1,396
13:37	36,400	1,700	+ 4.90%	38,212	1,392
13:31	36,350	1,650	+ 4.76%	38,171	1,391
13:30	36,500	1,800	+ 5.19%	38,152	1,390
13:29	36,500	1,800	+ 5.19%	38,120	1,389
13:24	36,450	1,750	+ 5.04%	38,092	1,388
13:22	36,400	1,700	+ 4.90%	38,065	1,387
13:21	36,350	1,650	+ 4.76%	37,952	1,383