시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,700	4,000	+ 11.53%	88,876	3,316
15:19	38,800	4,100	+ 11.82%	87,208	3,252
15:18	38,750	4,050	+ 11.67%	86,371	3,219
15:17	38,550	3,850	+ 11.10%	85,271	3,177
15:16	38,650	3,950	+ 11.38%	85,020	3,167
15:15	38,700	4,000	+ 11.53%	84,354	3,141
15:14	38,550	3,850	+ 11.10%	83,243	3,098
15:13	38,500	3,800	+ 10.95%	81,885	3,046
15:12	38,400	3,700	+ 10.66%	81,459	3,030
15:11	38,350	3,650	+ 10.52%	81,069	3,015