시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,770	1,210	- 11.02%	921,393	9,334
13:59	9,770	1,210	- 11.02%	919,524	9,316
13:58	9,770	1,210	- 11.02%	919,235	9,313
13:57	9,780	1,200	- 10.93%	918,459	9,305
13:56	9,780	1,200	- 10.93%	918,328	9,304
13:55	9,780	1,200	- 10.93%	918,238	9,303
13:54	9,780	1,200	- 10.93%	917,372	9,295
13:53	9,830	1,150	- 10.47%	914,503	9,267
13:52	9,830	1,150	- 10.47%	914,293	9,265
13:51	9,810	1,170	- 10.66%	914,213	9,264