시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,790	1,190	- 10.84%	927,950	9,398
14:09	9,780	1,200	- 10.93%	927,235	9,391
14:08	9,830	1,150	- 10.47%	924,165	9,361
14:07	9,830	1,150	- 10.47%	924,114	9,361
14:06	9,810	1,170	- 10.66%	923,558	9,355
14:05	9,810	1,170	- 10.66%	923,366	9,353
14:04	9,810	1,170	- 10.66%	922,944	9,349
14:03	9,820	1,160	- 10.57%	922,754	9,347
14:02	9,820	1,160	- 10.57%	922,276	9,343
14:01	9,820	1,160	- 10.57%	921,914	9,339