시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,700	1,280	- 11.66%	956,116	9,672
14:19	9,700	1,280	- 11.66%	954,727	9,659
14:18	9,700	1,280	- 11.66%	950,850	9,621
14:17	9,770	1,210	- 11.02%	938,851	9,505
14:16	9,770	1,210	- 11.02%	938,240	9,499
14:15	9,770	1,210	- 11.02%	937,608	9,493
14:14	9,770	1,210	- 11.02%	936,598	9,483
14:13	9,750	1,230	- 11.20%	936,037	9,477
14:12	9,740	1,240	- 11.29%	934,891	9,466
14:11	9,790	1,190	- 10.84%	928,393	9,403