시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,710	1,270	- 11.57%	973,981	9,845
14:29	9,700	1,280	- 11.66%	971,827	9,824
14:28	9,690	1,290	- 11.75%	970,345	9,810
14:27	9,710	1,270	- 11.57%	970,059	9,807
14:26	9,720	1,260	- 11.48%	968,910	9,796
14:25	9,680	1,300	- 11.84%	968,621	9,793
14:24	9,650	1,330	- 12.11%	964,687	9,755
14:23	9,690	1,290	- 11.75%	961,508	9,725
14:22	9,710	1,270	- 11.57%	958,327	9,694
14:21	9,720	1,260	- 11.48%	956,486	9,676