시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,720	1,260	- 11.48%	1,002,097	10,116
14:39	9,700	1,280	- 11.66%	1,001,754	10,113
14:38	9,660	1,320	- 12.02%	1,000,668	10,103
14:37	9,650	1,330	- 12.11%	994,170	10,040
14:36	9,600	1,380	- 12.57%	991,361	10,013
14:35	9,630	1,350	- 12.30%	981,128	9,914
14:34	9,660	1,320	- 12.02%	975,810	9,863
14:33	9,670	1,310	- 11.93%	974,512	9,850
14:32	9,680	1,300	- 11.84%	974,448	9,850
14:31	9,670	1,310	- 11.93%	974,189	9,847