시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,690	1,290	- 11.75%	1,012,236	10,215
14:49	9,700	1,280	- 11.66%	1,010,532	10,199
14:48	9,720	1,260	- 11.48%	1,010,189	10,195
14:47	9,740	1,240	- 11.29%	1,009,725	10,191
14:46	9,720	1,260	- 11.48%	1,009,656	10,190
14:45	9,750	1,230	- 11.20%	1,008,157	10,176
14:44	9,780	1,200	- 10.93%	1,005,314	10,148
14:43	9,750	1,230	- 11.20%	1,004,171	10,137
14:42	9,750	1,230	- 11.20%	1,003,599	10,131
14:41	9,700	1,280	- 11.66%	1,002,613	10,121