| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 10,310 | 670 | - 6.10% | 168,915 | 1,773 |
| 09:07 | 10,360 | 620 | - 5.65% | 152,047 | 1,599 |
| 09:06 | 10,490 | 490 | - 4.46% | 113,849 | 1,202 |
| 09:05 | 10,560 | 420 | - 3.83% | 86,736 | 917 |
| 09:04 | 10,560 | 420 | - 3.83% | 80,772 | 854 |
| 09:03 | 10,590 | 390 | - 3.55% | 73,788 | 781 |
| 09:02 | 10,600 | 380 | - 3.46% | 67,528 | 714 |
| 09:01 | 10,640 | 340 | - 3.10% | 56,470 | 598 |
| 09:00 | 10,540 | 440 | - 4.01% | 29,417 | 313 |