시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	10,195	785	- 7.15%	277,934	2,900
09:17	10,310	670	- 6.10%	262,837	2,747
09:16	10,240	740	- 6.74%	245,119	2,565
09:15	10,270	710	- 6.47%	236,322	2,475
09:14	10,360	620	- 5.65%	225,190	2,360
09:13	10,390	590	- 5.37%	217,601	2,282
09:12	10,445	535	- 4.87%	207,686	2,179
09:11	10,500	480	- 4.37%	201,844	2,117
09:10	10,480	500	- 4.55%	192,112	2,015
09:09	10,350	630	- 5.74%	177,755	1,865