시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	10,310	670	- 6.10%	318,668	3,320
09:27	10,330	650	- 5.92%	317,436	3,307
09:26	10,230	750	- 6.83%	316,396	3,297
09:25	10,350	630	- 5.74%	310,220	3,233
09:24	10,410	570	- 5.19%	303,380	3,162
09:23	10,330	650	- 5.92%	297,070	3,096
09:22	10,290	690	- 6.28%	295,545	3,081
09:21	10,290	690	- 6.28%	293,158	3,056
09:20	10,210	770	- 7.01%	289,654	3,020
09:19	10,280	700	- 6.38%	285,636	2,979