시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	10,230	750	- 6.83%	353,923	3,684
09:37	10,230	750	- 6.83%	350,693	3,651
09:36	10,250	730	- 6.65%	345,762	3,601
09:35	10,350	630	- 5.74%	337,396	3,514
09:34	10,390	590	- 5.37%	336,502	3,505
09:33	10,500	480	- 4.37%	331,440	3,452
09:32	10,480	500	- 4.55%	327,788	3,414
09:31	10,420	560	- 5.10%	325,776	3,393
09:30	10,270	710	- 6.47%	323,115	3,366
09:29	10,260	720	- 6.56%	320,698	3,341