| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 10,130 | 850 | - 7.74% | 421,468 | 4,370 |
| 09:47 | 10,180 | 800 | - 7.29% | 418,970 | 4,345 |
| 09:46 | 10,170 | 810 | - 7.38% | 414,692 | 4,301 |
| 09:45 | 10,130 | 850 | - 7.74% | 409,815 | 4,252 |
| 09:44 | 10,110 | 870 | - 7.92% | 401,673 | 4,170 |
| 09:43 | 10,170 | 810 | - 7.38% | 378,511 | 3,936 |
| 09:42 | 10,230 | 750 | - 6.83% | 371,508 | 3,864 |
| 09:41 | 10,250 | 730 | - 6.65% | 368,795 | 3,836 |
| 09:40 | 10,270 | 710 | - 6.47% | 367,653 | 3,825 |
| 09:39 | 10,230 | 750 | - 6.83% | 355,262 | 3,698 |