시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	10,070	910	- 8.29%	454,440	4,705
09:57	10,150	830	- 7.56%	444,318	4,603
09:56	10,190	790	- 7.20%	440,022	4,560
09:55	10,200	780	- 7.10%	438,828	4,547
09:54	10,270	710	- 6.47%	434,284	4,501
09:53	10,220	760	- 6.92%	432,703	4,485
09:52	10,250	730	- 6.65%	429,613	4,453
09:51	10,180	800	- 7.29%	425,938	4,416
09:50	10,140	840	- 7.65%	424,850	4,405
09:49	10,170	810	- 7.38%	423,864	4,395