시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,020	960	- 8.74%	515,197	5,316
10:17	10,010	970	- 8.83%	510,694	5,271
10:16	10,010	970	- 8.83%	505,577	5,220
10:15	10,060	920	- 8.38%	499,454	5,159
10:14	10,050	930	- 8.47%	497,142	5,135
10:13	10,080	900	- 8.20%	493,904	5,103
10:12	10,130	850	- 7.74%	487,662	5,040
10:11	10,110	870	- 7.92%	487,619	5,039
10:10	10,110	870	- 7.92%	486,843	5,032
10:09	10,110	870	- 7.92%	484,675	5,010