시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	10,100	880	- 8.02%	528,049	5,445
10:27	10,070	910	- 8.29%	527,772	5,442
10:26	10,010	970	- 8.83%	527,339	5,438
10:25	10,020	960	- 8.74%	525,963	5,424
10:24	10,000	980	- 8.93%	524,074	5,405
10:23	10,030	950	- 8.65%	519,145	5,356
10:22	10,020	960	- 8.74%	517,605	5,340
10:21	10,010	970	- 8.83%	516,812	5,333
10:20	10,040	940	- 8.56%	515,970	5,324
10:19	10,040	940	- 8.56%	515,659	5,321