시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,750	1,230	- 11.20%	1,019,006	10,281
14:59	9,750	1,230	- 11.20%	1,018,839	10,280
14:58	9,760	1,220	- 11.11%	1,017,959	10,271
14:57	9,750	1,230	- 11.20%	1,017,754	10,269
14:56	9,760	1,220	- 11.11%	1,017,480	10,266
14:55	9,760	1,220	- 11.11%	1,017,366	10,265
14:54	9,740	1,240	- 11.29%	1,016,458	10,256
14:53	9,750	1,230	- 11.20%	1,016,179	10,254
14:52	9,790	1,190	- 10.84%	1,015,956	10,252
14:51	9,800	1,180	- 10.75%	1,015,815	10,250