시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	10,170	810	- 7.38%	541,648	5,583
10:37	10,160	820	- 7.47%	541,635	5,583
10:36	10,140	840	- 7.65%	541,155	5,578
10:35	10,150	830	- 7.56%	540,193	5,568
10:34	10,160	820	- 7.47%	538,047	5,546
10:33	10,130	850	- 7.74%	536,684	5,532
10:32	10,160	820	- 7.47%	535,157	5,517
10:31	10,120	860	- 7.83%	532,755	5,493
10:30	10,100	880	- 8.02%	531,170	5,477
10:29	10,100	880	- 8.02%	529,980	5,465