시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,100	880	- 8.02%	571,344	5,882
10:47	10,090	890	- 8.11%	565,175	5,820
10:46	10,020	960	- 8.74%	562,993	5,798
10:45	10,040	940	- 8.56%	560,457	5,773
10:44	10,080	900	- 8.20%	554,465	5,712
10:43	10,080	900	- 8.20%	553,563	5,703
10:42	10,110	870	- 7.92%	548,574	5,653
10:41	10,100	880	- 8.02%	547,864	5,646
10:40	10,110	870	- 7.92%	547,378	5,641
10:39	10,140	840	- 7.65%	543,612	5,603