시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	9,910	1,070	- 9.75%	626,620	6,433
10:57	9,910	1,070	- 9.75%	625,237	6,419
10:56	9,920	1,060	- 9.65%	624,113	6,408
10:55	9,910	1,070	- 9.75%	620,019	6,367
10:54	9,940	1,040	- 9.47%	616,057	6,328
10:53	9,910	1,070	- 9.75%	613,037	6,298
10:52	9,870	1,110	- 10.11%	610,874	6,276
10:51	9,950	1,030	- 9.38%	600,387	6,173
10:50	9,940	1,040	- 9.47%	597,219	6,141
10:49	10,070	910	- 8.29%	572,141	5,890