시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	9,890	1,090	- 9.93%	700,448	7,163
11:17	9,870	1,110	- 10.11%	700,198	7,161
11:16	9,840	1,140	- 10.38%	697,993	7,139
11:15	9,840	1,140	- 10.38%	693,797	7,098
11:14	9,870	1,110	- 10.11%	691,843	7,079
11:13	9,870	1,110	- 10.11%	680,266	6,965
11:12	9,900	1,080	- 9.84%	671,449	6,878
11:11	9,930	1,050	- 9.56%	667,872	6,842
11:10	9,930	1,050	- 9.56%	666,199	6,825
11:09	9,960	1,020	- 9.29%	664,463	6,808