시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	9,840	1,140	- 10.38%	716,947	7,326
11:27	9,840	1,140	- 10.38%	715,661	7,313
11:26	9,850	1,130	- 10.29%	714,858	7,305
11:25	9,865	1,115	- 10.16%	711,214	7,270
11:24	9,850	1,130	- 10.29%	710,409	7,262
11:23	9,850	1,130	- 10.29%	708,124	7,239
11:22	9,840	1,140	- 10.38%	706,926	7,227
11:21	9,890	1,090	- 9.93%	704,789	7,206
11:20	9,860	1,120	- 10.20%	703,512	7,194
11:19	9,850	1,130	- 10.29%	701,673	7,176