시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,840	1,140	- 10.38%	760,297	7,751
11:38	9,850	1,130	- 10.29%	759,591	7,744
11:37	9,830	1,150	- 10.47%	757,773	7,726
11:36	9,820	1,160	- 10.57%	757,082	7,719
11:35	9,820	1,160	- 10.57%	755,554	7,704
11:34	9,820	1,160	- 10.57%	754,905	7,698
11:33	9,810	1,170	- 10.66%	752,452	7,674
11:31	9,760	1,220	- 11.11%	744,344	7,594
11:30	9,790	1,190	- 10.84%	740,312	7,555
11:29	9,850	1,130	- 10.29%	718,786	7,344