시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,840	1,140	- 10.38%	775,052	7,896
11:48	9,830	1,150	- 10.47%	774,805	7,893
11:47	9,860	1,120	- 10.20%	773,330	7,879
11:46	9,850	1,130	- 10.29%	772,343	7,869
11:45	9,860	1,120	- 10.20%	770,704	7,853
11:44	9,840	1,140	- 10.38%	769,211	7,838
11:43	9,780	1,200	- 10.93%	768,467	7,831
11:42	9,770	1,210	- 11.02%	766,819	7,815
11:41	9,780	1,200	- 10.93%	763,497	7,782
11:40	9,830	1,150	- 10.47%	760,539	7,753