시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	9,790	1,190	- 10.84%	781,502	7,959
11:58	9,820	1,160	- 10.57%	780,955	7,954
11:57	9,840	1,140	- 10.38%	779,347	7,938
11:56	9,830	1,150	- 10.47%	778,826	7,933
11:55	9,840	1,140	- 10.38%	778,811	7,933
11:54	9,870	1,110	- 10.11%	777,426	7,919
11:53	9,860	1,120	- 10.20%	777,047	7,915
11:52	9,850	1,130	- 10.29%	776,601	7,911
11:51	9,840	1,140	- 10.38%	776,474	7,910
11:50	9,840	1,140	- 10.38%	776,402	7,909