시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	9,810	1,170	- 10.66%	800,024	8,142
12:08	9,820	1,160	- 10.57%	798,582	8,128
12:07	9,860	1,120	- 10.20%	796,863	8,111
12:06	9,870	1,110	- 10.11%	796,389	8,106
12:05	9,880	1,100	- 10.02%	795,745	8,100
12:04	9,940	1,040	- 9.47%	793,724	8,080
12:03	9,920	1,060	- 9.65%	790,360	8,046
12:02	9,830	1,150	- 10.47%	785,576	7,999
12:01	9,800	1,180	- 10.75%	785,276	7,996
12:00	9,780	1,200	- 10.93%	783,816	7,982