시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,700	1,280	- 11.66%	1,038,815	10,475
15:09	9,730	1,250	- 11.38%	1,034,865	10,436
15:08	9,750	1,230	- 11.20%	1,034,053	10,428
15:07	9,800	1,180	- 10.75%	1,027,617	10,365
15:06	9,780	1,200	- 10.93%	1,024,099	10,331
15:05	9,780	1,200	- 10.93%	1,023,285	10,323
15:04	9,760	1,220	- 11.11%	1,022,316	10,314
15:03	9,730	1,250	- 11.38%	1,022,182	10,312
15:02	9,770	1,210	- 11.02%	1,020,975	10,300
15:01	9,760	1,220	- 11.11%	1,020,714	10,298