시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	9,810	1,170	- 10.66%	809,293	8,233
12:18	9,810	1,170	- 10.66%	809,189	8,232
12:17	9,840	1,140	- 10.38%	807,659	8,217
12:16	9,850	1,130	- 10.29%	807,421	8,214
12:15	9,820	1,160	- 10.57%	806,732	8,208
12:14	9,800	1,180	- 10.75%	806,634	8,207
12:13	9,820	1,160	- 10.57%	805,592	8,196
12:12	9,850	1,130	- 10.29%	804,534	8,186
12:11	9,800	1,180	- 10.75%	801,608	8,157
12:10	9,810	1,170	- 10.66%	800,657	8,148