| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:29 | 9,850 | 1,130 | - 10.29% | 819,620 | 8,334 |
| 12:28 | 9,850 | 1,130 | - 10.29% | 818,873 | 8,327 |
| 12:27 | 9,850 | 1,130 | - 10.29% | 818,838 | 8,326 |
| 12:26 | 9,850 | 1,130 | - 10.29% | 818,755 | 8,326 |
| 12:25 | 9,810 | 1,170 | - 10.66% | 817,497 | 8,313 |
| 12:24 | 9,810 | 1,170 | - 10.66% | 817,013 | 8,309 |
| 12:23 | 9,790 | 1,190 | - 10.84% | 814,805 | 8,287 |
| 12:22 | 9,820 | 1,160 | - 10.57% | 810,953 | 8,249 |
| 12:21 | 9,820 | 1,160 | - 10.57% | 810,206 | 8,242 |
| 12:20 | 9,830 | 1,150 | - 10.47% | 809,727 | 8,237 |