| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:39 | 9,800 | 1,180 | - 10.75% | 833,632 | 8,472 |
| 12:38 | 9,790 | 1,190 | - 10.84% | 831,995 | 8,456 |
| 12:37 | 9,810 | 1,170 | - 10.66% | 830,307 | 8,439 |
| 12:36 | 9,810 | 1,170 | - 10.66% | 829,847 | 8,435 |
| 12:35 | 9,820 | 1,160 | - 10.57% | 828,678 | 8,423 |
| 12:34 | 9,830 | 1,150 | - 10.47% | 828,354 | 8,420 |
| 12:33 | 9,835 | 1,145 | - 10.43% | 825,480 | 8,392 |
| 12:32 | 9,840 | 1,140 | - 10.38% | 825,328 | 8,391 |
| 12:31 | 9,880 | 1,100 | - 10.02% | 822,539 | 8,363 |
| 12:30 | 9,910 | 1,070 | - 9.75% | 820,744 | 8,345 |