| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:49 | 9,870 | 1,110 | - 10.11% | 840,825 | 8,543 |
| 12:48 | 9,880 | 1,100 | - 10.02% | 839,634 | 8,531 |
| 12:47 | 9,880 | 1,100 | - 10.02% | 838,068 | 8,516 |
| 12:46 | 9,870 | 1,110 | - 10.11% | 837,548 | 8,510 |
| 12:45 | 9,860 | 1,120 | - 10.20% | 837,440 | 8,509 |
| 12:44 | 9,860 | 1,120 | - 10.20% | 836,887 | 8,504 |
| 12:43 | 9,820 | 1,160 | - 10.57% | 836,139 | 8,497 |
| 12:42 | 9,820 | 1,160 | - 10.57% | 834,410 | 8,480 |
| 12:41 | 9,800 | 1,180 | - 10.75% | 834,228 | 8,478 |
| 12:40 | 9,810 | 1,170 | - 10.66% | 833,779 | 8,473 |