시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,860	1,120	- 10.20%	848,181	8,615
12:58	9,870	1,110	- 10.11%	847,840	8,612
12:57	9,870	1,110	- 10.11%	847,503	8,609
12:56	9,880	1,100	- 10.02%	847,140	8,605
12:55	9,880	1,100	- 10.02%	846,833	8,602
12:54	9,880	1,100	- 10.02%	846,677	8,601
12:53	9,900	1,080	- 9.84%	844,814	8,582
12:52	9,880	1,100	- 10.02%	843,134	8,566
12:51	9,870	1,110	- 10.11%	842,594	8,560
12:50	9,870	1,110	- 10.11%	841,944	8,554