시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	9,860	1,120	- 10.20%	863,124	8,763
13:08	9,860	1,120	- 10.20%	862,874	8,760
13:07	9,810	1,170	- 10.66%	862,625	8,758
13:06	9,810	1,170	- 10.66%	861,850	8,750
13:05	9,870	1,110	- 10.11%	858,816	8,720
13:04	9,880	1,100	- 10.02%	855,816	8,691
13:03	9,880	1,100	- 10.02%	850,129	8,635
13:02	9,870	1,110	- 10.11%	849,183	8,625
13:01	9,860	1,120	- 10.20%	849,110	8,625
13:00	9,860	1,120	- 10.20%	848,934	8,623