| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 9,830 | 1,150 | - 10.47% | 869,772 | 8,828 |
| 13:18 | 9,830 | 1,150 | - 10.47% | 867,531 | 8,806 |
| 13:17 | 9,870 | 1,110 | - 10.11% | 866,659 | 8,798 |
| 13:16 | 9,840 | 1,140 | - 10.38% | 866,258 | 8,794 |
| 13:15 | 9,860 | 1,120 | - 10.20% | 865,605 | 8,787 |
| 13:14 | 9,880 | 1,100 | - 10.02% | 865,251 | 8,784 |
| 13:13 | 9,880 | 1,100 | - 10.02% | 864,745 | 8,779 |
| 13:12 | 9,860 | 1,120 | - 10.20% | 864,267 | 8,774 |
| 13:11 | 9,850 | 1,130 | - 10.29% | 864,034 | 8,772 |
| 13:10 | 9,850 | 1,130 | - 10.29% | 863,514 | 8,767 |