| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 9,870 | 1,110 | - 10.11% | 891,932 | 9,046 |
| 13:28 | 9,860 | 1,120 | - 10.20% | 891,922 | 9,046 |
| 13:27 | 9,860 | 1,120 | - 10.20% | 891,685 | 9,043 |
| 13:26 | 9,910 | 1,070 | - 9.75% | 890,668 | 9,033 |
| 13:25 | 9,830 | 1,150 | - 10.47% | 886,190 | 8,989 |
| 13:24 | 9,810 | 1,170 | - 10.66% | 885,684 | 8,984 |
| 13:23 | 9,790 | 1,190 | - 10.84% | 884,292 | 8,970 |
| 13:22 | 9,770 | 1,210 | - 11.02% | 883,728 | 8,965 |
| 13:21 | 9,750 | 1,230 | - 11.20% | 883,310 | 8,961 |
| 13:20 | 9,770 | 1,210 | - 11.02% | 881,432 | 8,942 |