시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,770	1,210	- 11.02%	905,029	9,174
13:38	9,780	1,200	- 10.93%	904,345	9,167
13:37	9,790	1,190	- 10.84%	903,770	9,162
13:36	9,770	1,210	- 11.02%	901,536	9,140
13:35	9,780	1,200	- 10.93%	900,630	9,131
13:34	9,840	1,140	- 10.38%	897,780	9,103
13:33	9,825	1,155	- 10.52%	895,421	9,080
13:32	9,840	1,140	- 10.38%	894,881	9,075
13:31	9,850	1,130	- 10.29%	893,482	9,061
13:30	9,850	1,130	- 10.29%	893,156	9,058