시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,800	1,180	- 10.75%	913,792	9,260
13:49	9,780	1,200	- 10.93%	912,405	9,246
13:48	9,780	1,200	- 10.93%	911,987	9,242
13:47	9,770	1,210	- 11.02%	911,056	9,233
13:46	9,780	1,200	- 10.93%	910,521	9,228
13:45	9,800	1,180	- 10.75%	908,671	9,210
13:44	9,800	1,180	- 10.75%	908,633	9,209
13:43	9,810	1,170	- 10.66%	907,946	9,203
13:42	9,780	1,200	- 10.93%	907,658	9,200
13:41	9,770	1,210	- 11.02%	906,739	9,191