시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,600	1,380	- 12.57%	1,081,916	10,890
15:19	9,600	1,380	- 12.57%	1,067,208	10,749
15:18	9,640	1,340	- 12.20%	1,059,681	10,676
15:17	9,640	1,340	- 12.20%	1,054,530	10,627
15:16	9,650	1,330	- 12.11%	1,052,473	10,607
15:15	9,640	1,340	- 12.20%	1,050,028	10,583
15:14	9,630	1,350	- 12.30%	1,048,298	10,567
15:13	9,660	1,320	- 12.02%	1,045,300	10,538
15:12	9,710	1,270	- 11.57%	1,041,936	10,505
15:11	9,720	1,260	- 11.48%	1,039,360	10,480