시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,470	10	- 0.40%	119,757	295
12:58	2,470	10	- 0.40%	119,717	295
12:55	2,480	0	0.00%	118,675	293
12:54	2,480	0	0.00%	118,659	292
12:50	2,480	0	0.00%	118,644	292
12:49	2,480	0	0.00%	118,629	292
12:46	2,465	15	- 0.61%	118,254	291
12:42	2,475	5	- 0.20%	118,164	291
12:35	2,465	15	- 0.61%	118,104	291
12:33	2,470	10	- 0.40%	117,499	290