시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,475	5	- 0.20%	121,969	301
13:19	2,475	5	- 0.20%	121,941	301
13:18	2,475	5	- 0.20%	121,926	301
13:17	2,475	5	- 0.20%	121,426	299
13:16	2,475	5	- 0.20%	121,416	299
13:15	2,475	5	- 0.20%	121,316	299
13:13	2,475	5	- 0.20%	121,051	298
13:11	2,470	10	- 0.40%	121,044	298
13:09	2,465	15	- 0.61%	121,037	298
13:06	2,470	10	- 0.40%	120,994	298