시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,490	10	+ 0.40%	126,766	313
13:41	2,485	5	+ 0.20%	126,177	311
13:38	2,485	5	+ 0.20%	126,165	311
13:37	2,480	0	0.00%	126,065	311
13:36	2,490	10	+ 0.40%	125,979	311
13:33	2,475	5	- 0.20%	124,748	308
13:32	2,475	5	- 0.20%	124,747	308
13:30	2,480	0	0.00%	122,385	302
13:29	2,480	0	0.00%	122,379	302
13:28	2,480	0	0.00%	122,373	302