시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,490	10	+ 0.40%	134,555	332
13:57	2,490	10	+ 0.40%	133,854	330
13:56	2,490	10	+ 0.40%	133,853	330
13:55	2,490	10	+ 0.40%	133,602	330
13:53	2,490	10	+ 0.40%	133,597	330
13:52	2,490	10	+ 0.40%	131,507	324
13:51	2,490	10	+ 0.40%	131,506	324
13:46	2,490	10	+ 0.40%	131,006	323
13:45	2,490	10	+ 0.40%	130,966	323
13:43	2,490	10	+ 0.40%	127,267	314