시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,485	5	+ 0.20%	144,073	356
14:12	2,490	10	+ 0.40%	143,883	355
14:11	2,490	10	+ 0.40%	142,863	353
14:10	2,490	10	+ 0.40%	142,860	353
14:09	2,490	10	+ 0.40%	141,860	350
14:07	2,490	10	+ 0.40%	140,054	346
14:03	2,490	10	+ 0.40%	139,632	345
14:02	2,480	0	0.00%	137,494	339
14:01	2,485	5	+ 0.20%	137,463	339
14:00	2,490	10	+ 0.40%	135,980	336