시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,485	5	+ 0.20%	149,790	370
14:34	2,485	5	+ 0.20%	149,780	370
14:33	2,475	5	- 0.20%	149,777	370
14:31	2,485	5	+ 0.20%	148,777	367
14:29	2,475	5	- 0.20%	147,009	363
14:26	2,475	5	- 0.20%	146,896	363
14:25	2,475	5	- 0.20%	146,696	362
14:23	2,480	0	0.00%	145,183	358
14:22	2,485	5	+ 0.20%	144,783	357
14:21	2,485	5	+ 0.20%	144,773	357